| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:39 PM | 93.930 | 0 |
| 2024-08-06 | 7:35:17 PM | 93.860 | 0 |
| 2024-08-06 | 6:34:46 PM | 93.810 | 0 |
| 2024-08-06 | 4:34:36 PM | 94.050 | 0 |
| 2024-08-06 | 3:34:44 PM | 93.880 | 0 |
| 2024-08-06 | 2:34:17 PM | 93.800 | 0 |
| 2024-08-06 | 1:34:18 PM | 94.220 | 0 |
| 2024-08-06 | 12:34:19 PM | 94.150 | 0 |
| 2024-08-06 | 11:34:17 AM | 93.940 | 0 |
| 2024-08-06 | 10:34:23 AM | 94.210 | 0 |
| 2024-08-06 | 9:34:48 AM | 94.470 | 0 |
| 2024-08-06 | 8:34:15 AM | 94.110 | 0 |
| 2024-08-05 | 9:34:45 PM | 93.700 | 0 |