| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:34:41 PM | 100.820 | 0 |
| 2024-10-15 | 1:34:42 PM | 100.790 | 0 |
| 2024-10-15 | 12:34:24 PM | 100.860 | 0 |
| 2024-10-15 | 11:34:20 AM | 100.870 | 0 |
| 2024-10-15 | 10:34:35 AM | 100.850 | 0 |
| 2024-10-15 | 9:34:21 AM | 100.760 | 0 |
| 2024-10-15 | 8:34:13 AM | 100.480 | 0 |
| 2024-10-14 | 9:34:32 PM | 100.280 | 0 |
| 2024-10-14 | 8:34:39 PM | 100.280 | 0 |
| 2024-10-14 | 7:35:15 PM | 100.250 | 0 |
| 2024-10-14 | 6:34:23 PM | 100.260 | 0 |
| 2024-10-14 | 4:34:21 PM | 100.520 | 0 |
| 2024-10-14 | 3:34:21 PM | 100.460 | 0 |