| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:39 PM | 98.930 | 0 |
| 2024-09-06 | 8:34:16 PM | 98.950 | 0 |
| 2024-09-06 | 7:35:15 PM | 99.000 | 0 |
| 2024-09-06 | 6:34:15 PM | 98.990 | 0 |
| 2024-09-06 | 4:34:36 PM | 99.250 | 0 |
| 2024-09-06 | 3:34:49 PM | 99.390 | 0 |
| 2024-09-06 | 2:34:20 PM | 99.370 | 0 |
| 2024-09-06 | 1:34:24 PM | 99.240 | 0 |
| 2024-09-06 | 12:34:43 PM | 99.450 | 0 |
| 2024-09-06 | 11:34:36 AM | 99.440 | 0 |
| 2024-09-06 | 10:34:23 AM | 99.420 | 0 |
| 2024-09-06 | 9:34:48 AM | 99.600 | 0 |
| 2024-09-06 | 8:34:07 AM | 99.610 | 0 |