| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:43 PM | 100.690 | 0 |
| 2024-11-12 | 4:34:17 PM | 100.850 | 0 |
| 2024-11-12 | 3:34:23 PM | 100.890 | 0 |
| 2024-11-12 | 2:34:27 PM | 100.910 | 0 |
| 2024-11-12 | 1:34:20 PM | 100.960 | 0 |
| 2024-11-12 | 12:34:20 PM | 100.960 | 0 |
| 2024-11-12 | 11:34:35 AM | 100.930 | 0 |
| 2024-11-12 | 10:34:25 AM | 100.920 | 0 |
| 2024-11-12 | 9:34:41 AM | 100.910 | 0 |
| 2024-11-12 | 8:34:11 AM | 100.840 | 0 |
| 2024-11-11 | 9:34:18 PM | 100.830 | 0 |
| 2024-11-11 | 8:34:26 PM | 100.830 | 0 |
| 2024-11-11 | 7:35:28 PM | 100.870 | 0 |