| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:20 PM | 230.910 | 0 |
| 2024-10-08 | 4:34:20 PM | 230.270 | 0 |
| 2024-10-08 | 3:34:21 PM | 230.120 | 0 |
| 2024-10-08 | 2:34:35 PM | 230.290 | 0 |
| 2024-10-08 | 1:34:33 PM | 230.110 | 0 |
| 2024-10-08 | 12:34:38 PM | 230.010 | 0 |
| 2024-10-08 | 11:34:22 AM | 229.840 | 0 |
| 2024-10-08 | 10:34:21 AM | 229.740 | 0 |
| 2024-10-08 | 9:34:17 AM | 229.950 | 0 |
| 2024-10-07 | 9:34:23 PM | 227.700 | 0 |
| 2024-10-07 | 8:34:17 PM | 228.020 | 0 |
| 2024-10-07 | 7:35:25 PM | 228.470 | 0 |
| 2024-10-07 | 6:34:16 PM | 228.420 | 0 |