| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:21 PM | 238.050 | 0 |
| 2024-11-15 | 8:34:17 PM | 237.880 | 0 |
| 2024-11-15 | 7:35:25 PM | 237.780 | 0 |
| 2024-11-15 | 6:34:29 PM | 237.840 | 0 |
| 2024-11-15 | 4:34:45 PM | 238.050 | 0 |
| 2024-11-15 | 3:34:42 PM | 237.910 | 0 |
| 2024-11-15 | 2:34:47 PM | 238.090 | 0 |
| 2024-11-15 | 1:34:35 PM | 238.330 | 0 |
| 2024-11-15 | 12:34:15 PM | 238.320 | 0 |
| 2024-11-15 | 11:34:41 AM | 238.430 | 0 |
| 2024-11-15 | 10:34:20 AM | 238.340 | 0 |
| 2024-11-15 | 9:34:26 AM | 238.090 | 0 |
| 2024-11-14 | 9:34:29 PM | 238.690 | 0 |