| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:04:41 | 1,690 | 0 |
| 11.07.2024 | 13:35:00 | 1,650 | 0 |
| 11.07.2024 | 13:08:39 | 1,650 | 0 |
| 11.07.2024 | 12:34:56 | 1,710 | 0 |
| 11.07.2024 | 12:04:18 | 1,510 | 0 |
| 11.07.2024 | 11:34:43 | 1,540 | 0 |
| 11.07.2024 | 11:04:45 | 1,560 | 0 |
| 11.07.2024 | 10:34:42 | 1,550 | 0 |
| 11.07.2024 | 10:04:25 | 1,570 | 0 |
| 11.07.2024 | 09:34:46 | 1,530 | 0 |
| 11.07.2024 | 09:04:29 | 1,550 | 0 |
| 10.07.2024 | 21:34:39 | 1,550 | 0 |
| 10.07.2024 | 21:04:43 | 1,550 | 0 |