| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:34:41 | 1.530 | 0 |
| 10/07/2024 | 13:08:21 | 1.500 | 0 |
| 10/07/2024 | 12:34:35 | 1.500 | 0 |
| 10/07/2024 | 12:04:40 | 1.510 | 0 |
| 10/07/2024 | 11:34:34 | 1.520 | 0 |
| 10/07/2024 | 11:04:26 | 1.530 | 0 |
| 10/07/2024 | 10:34:38 | 1.560 | 0 |
| 10/07/2024 | 10:04:27 | 1.560 | 0 |
| 10/07/2024 | 09:34:56 | 1.610 | 0 |
| 10/07/2024 | 09:04:31 | 1.540 | 0 |
| 09/07/2024 | 21:34:47 | 1.510 | 0 |
| 09/07/2024 | 21:04:31 | 1.510 | 0 |