| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:04:33 | 1.640 | 0 |
| 11/07/2024 | 20:34:52 | 1.640 | 0 |
| 11/07/2024 | 20:04:40 | 1.650 | 0 |
| 11/07/2024 | 19:34:42 | 1.650 | 0 |
| 11/07/2024 | 19:04:19 | 1.650 | 0 |
| 11/07/2024 | 18:34:55 | 1.660 | 0 |
| 11/07/2024 | 18:04:37 | 1.700 | 0 |
| 11/07/2024 | 17:04:29 | 1.670 | 0 |
| 11/07/2024 | 16:35:02 | 1.650 | 0 |
| 11/07/2024 | 16:04:33 | 1.680 | 0 |
| 11/07/2024 | 15:34:37 | 1.650 | 0 |
| 11/07/2024 | 15:04:45 | 1.700 | 0 |
| 11/07/2024 | 14:34:43 | 1.610 | 0 |