| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 20:34:38 | 1,550 | 0 |
| 10.07.2024 | 20:04:42 | 1,550 | 0 |
| 10.07.2024 | 19:34:22 | 1,560 | 0 |
| 10.07.2024 | 19:04:22 | 1,550 | 0 |
| 10.07.2024 | 18:34:53 | 1,570 | 0 |
| 10.07.2024 | 18:04:24 | 1,590 | 0 |
| 10.07.2024 | 17:04:21 | 1,590 | 0 |
| 10.07.2024 | 16:34:40 | 1,560 | 0 |
| 10.07.2024 | 16:04:27 | 1,500 | 0 |
| 10.07.2024 | 15:34:42 | 1,510 | 0 |
| 10.07.2024 | 15:04:20 | 1,500 | 0 |
| 10.07.2024 | 14:34:53 | 1,510 | 0 |
| 10.07.2024 | 14:04:20 | 1,510 | 0 |