| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:12 PM | 19.220 | 0 |
| 2024-08-07 | 8:34:16 PM | 19.210 | 0 |
| 2024-08-07 | 7:34:56 PM | 19.220 | 0 |
| 2024-08-07 | 6:34:23 PM | 19.230 | 0 |
| 2024-08-07 | 4:34:33 PM | 19.240 | 0 |
| 2024-08-07 | 3:34:23 PM | 19.250 | 0 |
| 2024-08-07 | 2:34:13 PM | 19.240 | 0 |
| 2024-08-07 | 1:34:18 PM | 19.240 | 0 |
| 2024-08-07 | 12:34:21 PM | 19.250 | 0 |
| 2024-08-07 | 11:34:32 AM | 19.250 | 0 |
| 2024-08-07 | 10:34:15 AM | 19.230 | 0 |
| 2024-08-07 | 9:34:19 AM | 19.180 | 0 |
| 2024-08-07 | 8:34:11 AM | 19.170 | 0 |