| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:34:29 | 19,290 | 0 |
| 09.08.2024 | 20:34:14 | 19,280 | 0 |
| 09.08.2024 | 19:34:55 | 19,290 | 0 |
| 09.08.2024 | 18:34:30 | 19,280 | 0 |
| 09.08.2024 | 16:34:14 | 19,300 | 0 |
| 09.08.2024 | 15:34:25 | 19,300 | 0 |
| 09.08.2024 | 14:34:13 | 19,300 | 0 |
| 09.08.2024 | 13:34:14 | 19,300 | 0 |
| 09.08.2024 | 12:34:23 | 19,310 | 0 |
| 09.08.2024 | 11:34:25 | 19,310 | 0 |
| 09.08.2024 | 10:34:17 | 19,310 | 0 |
| 09.08.2024 | 09:34:13 | 19,310 | 0 |
| 09.08.2024 | 08:34:10 | 19,220 | 0 |