| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:22 PM | 19.150 | 0 |
| 2024-08-06 | 8:34:23 PM | 19.150 | 0 |
| 2024-08-06 | 7:34:56 PM | 19.150 | 0 |
| 2024-08-06 | 6:34:25 PM | 19.150 | 0 |
| 2024-08-06 | 4:34:31 PM | 19.170 | 0 |
| 2024-08-06 | 3:34:37 PM | 19.160 | 0 |
| 2024-08-06 | 2:34:14 PM | 19.210 | 0 |
| 2024-08-06 | 1:34:17 PM | 19.210 | 0 |
| 2024-08-06 | 12:34:17 PM | 19.210 | 0 |
| 2024-08-06 | 11:34:15 AM | 19.200 | 0 |
| 2024-08-06 | 10:34:19 AM | 19.200 | 0 |
| 2024-08-06 | 9:34:35 AM | 19.210 | 0 |
| 2024-08-06 | 8:34:11 AM | 19.090 | 0 |