| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:31:28 AM | 0.890 | - |
| 7/12/2024 | 11:30:24 AM | 0.890 | - |
| 7/12/2024 | 11:30:06 AM | 0.890 | - |
| 7/12/2024 | 11:29:25 AM | 0.890 | - |
| 7/12/2024 | 11:29:22 AM | 0.890 | - |
| 7/12/2024 | 11:28:39 AM | 0.890 | - |
| 7/12/2024 | 11:28:30 AM | 0.890 | - |
| 7/12/2024 | 11:27:49 AM | 0.890 | - |
| 7/12/2024 | 11:27:27 AM | 0.890 | - |
| 7/12/2024 | 11:27:21 AM | 0.890 | - |
| 7/12/2024 | 11:27:04 AM | 0.890 | - |
| 7/12/2024 | 11:26:45 AM | 0.890 | - |
| 7/12/2024 | 11:26:01 AM | 0.890 | - |