| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:25:55 AM | 0.900 | - |
| 7/12/2024 | 11:25:48 AM | 0.890 | - |
| 7/12/2024 | 11:24:18 AM | 0.900 | - |
| 7/12/2024 | 11:23:19 AM | 0.900 | - |
| 7/12/2024 | 11:23:07 AM | 0.900 | - |
| 7/12/2024 | 11:22:59 AM | 0.900 | - |
| 7/12/2024 | 11:22:51 AM | 0.900 | - |
| 7/12/2024 | 11:16:31 AM | 0.900 | - |
| 7/12/2024 | 11:16:19 AM | 0.910 | - |
| 7/12/2024 | 11:16:04 AM | 0.900 | - |
| 7/12/2024 | 11:15:39 AM | 0.910 | - |
| 7/12/2024 | 11:15:30 AM | 0.900 | - |
| 7/12/2024 | 11:15:21 AM | 0.900 | - |