| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:57:08 PM | 1.410 | - |
| 2024-07-12 | 9:57:06 PM | 1.420 | - |
| 2024-07-12 | 9:56:17 PM | 1.410 | - |
| 2024-07-12 | 9:56:16 PM | 1.420 | - |
| 2024-07-12 | 9:56:05 PM | 1.410 | - |
| 2024-07-12 | 9:56:03 PM | 1.420 | - |
| 2024-07-12 | 9:55:52 PM | 1.430 | - |
| 2024-07-12 | 9:55:33 PM | 1.420 | - |
| 2024-07-12 | 9:55:23 PM | 1.410 | - |
| 2024-07-12 | 9:54:34 PM | 1.420 | - |
| 2024-07-12 | 9:54:08 PM | 1.410 | - |
| 2024-07-12 | 9:54:00 PM | 1.400 | - |
| 2024-07-12 | 9:53:34 PM | 1.390 | - |