| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:31:04 | 0.960 | - |
| 12/07/2024 | 12:30:45 | 0.960 | - |
| 12/07/2024 | 12:29:27 | 0.960 | - |
| 12/07/2024 | 12:29:22 | 0.940 | - |
| 12/07/2024 | 12:25:01 | 0.930 | - |
| 12/07/2024 | 11:38:13 | 0.890 | - |
| 12/07/2024 | 11:36:50 | 0.880 | - |
| 12/07/2024 | 11:35:43 | 0.880 | - |
| 12/07/2024 | 11:35:40 | 0.880 | - |
| 12/07/2024 | 11:33:48 | 0.880 | - |
| 12/07/2024 | 11:33:16 | 0.890 | - |
| 12/07/2024 | 11:33:01 | 0.880 | - |
| 12/07/2024 | 11:31:48 | 0.890 | - |