| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:36:10 AM | 13.93 | 0 |
| 2024-08-12 | 9:45:17 PM | 14.59 | 0 |
| 2024-08-12 | 8:45:38 PM | 14.58 | 0 |
| 2024-08-12 | 7:45:35 PM | 14.50 | 0 |
| 2024-08-12 | 6:45:32 PM | 14.33 | 0 |
| 2024-08-12 | 5:46:27 PM | 14.83 | 0 |
| 2024-08-12 | 4:47:12 PM | 13.92 | 0 |
| 2024-08-12 | 3:52:12 PM | 14.64 | 0 |
| 2024-08-12 | 2:44:11 PM | 13.65 | 0 |
| 2024-08-12 | 1:43:20 PM | 13.62 | 0 |
| 2024-08-12 | 11:41:38 AM | 13.67 | 0 |
| 2024-08-12 | 8:37:25 AM | 13.80 | 0 |