| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:54 PM | 6.92 | 0 |
| 2024-10-18 | 8:43:55 PM | 6.29 | 0 |
| 2024-10-18 | 7:43:34 PM | 6.37 | 0 |
| 2024-10-18 | 6:43:49 PM | 6.27 | 0 |
| 2024-10-18 | 5:45:53 PM | 6.40 | 0 |
| 2024-10-18 | 4:46:11 PM | 6.59 | 0 |
| 2024-10-18 | 3:52:04 PM | 7.09 | 0 |
| 2024-10-18 | 2:44:25 PM | 7.62 | 0 |
| 2024-10-18 | 1:43:38 PM | 7.55 | 0 |
| 2024-10-18 | 11:42:22 AM | 7.38 | 0 |
| 2024-10-18 | 8:38:53 AM | 7.18 | 0 |
| 2024-10-17 | 9:41:32 PM | 7.29 | 0 |
| 2024-10-17 | 8:41:37 PM | 7.33 | 0 |