| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:14 | 52,350 | 0 |
| 09.07.2024 | 16:34:17 | 52,220 | 0 |
| 09.07.2024 | 15:34:27 | 52,260 | 0 |
| 09.07.2024 | 14:34:15 | 52,290 | 0 |
| 09.07.2024 | 13:34:13 | 52,430 | 0 |
| 09.07.2024 | 12:34:17 | 52,510 | 0 |
| 09.07.2024 | 11:34:13 | 52,560 | 0 |
| 09.07.2024 | 10:34:24 | 52,540 | 0 |