| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:16 AM | 51.790 | 0 |
| 2024-08-09 | 9:34:28 PM | 51.710 | 0 |
| 2024-08-09 | 8:34:14 PM | 51.680 | 0 |
| 2024-08-09 | 7:34:55 PM | 51.740 | 0 |
| 2024-08-09 | 6:34:30 PM | 51.630 | 0 |
| 2024-08-09 | 4:34:14 PM | 51.690 | 0 |
| 2024-08-09 | 3:34:25 PM | 51.580 | 0 |
| 2024-08-09 | 2:34:12 PM | 51.700 | 0 |
| 2024-08-09 | 1:34:13 PM | 51.780 | 0 |
| 2024-08-09 | 12:34:22 PM | 51.840 | 0 |
| 2024-08-09 | 11:34:25 AM | 51.970 | 0 |
| 2024-08-09 | 10:34:17 AM | 51.990 | 0 |
| 2024-08-09 | 9:34:13 AM | 51.920 | 0 |