| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:17 PM | 3.260 | 0 |
| 2024-08-05 | 6:05:24 PM | 3.160 | 0 |
| 2024-08-05 | 5:50:45 PM | 3.130 | 0 |
| 2024-08-05 | 5:35:28 PM | 3.170 | 0 |
| 2024-08-05 | 5:21:31 PM | 3.100 | 0 |
| 2024-08-05 | 5:05:31 PM | 3.150 | 0 |
| 2024-08-05 | 4:50:44 PM | 3.190 | 0 |
| 2024-08-05 | 4:35:34 PM | 3.210 | 0 |
| 2024-08-05 | 4:20:32 PM | 3.230 | 0 |
| 2024-08-05 | 4:05:23 PM | 3.190 | 0 |
| 2024-08-05 | 3:50:42 PM | 3.390 | 0 |
| 2024-08-05 | 3:35:36 PM | 3.650 | 0 |
| 2024-08-05 | 3:20:30 PM | 3.280 | 0 |