| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:05:18 PM | 3.840 | 0 |
| 2024-09-10 | 5:50:43 PM | 3.820 | 0 |
| 2024-09-10 | 5:35:24 PM | 3.830 | 0 |
| 2024-09-10 | 5:21:23 PM | 3.810 | 0 |
| 2024-09-10 | 5:05:23 PM | 3.820 | 0 |
| 2024-09-10 | 4:50:46 PM | 3.730 | 0 |
| 2024-09-10 | 4:35:25 PM | 3.690 | 0 |
| 2024-09-10 | 4:20:21 PM | 3.700 | 0 |
| 2024-09-10 | 4:05:29 PM | 3.750 | 0 |
| 2024-09-10 | 3:50:50 PM | 3.930 | 0 |
| 2024-09-10 | 3:35:26 PM | 3.790 | 0 |
| 2024-09-10 | 3:20:18 PM | 3.750 | 0 |
| 2024-09-10 | 2:50:35 PM | 3.720 | 0 |