| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:36 PM | 3.420 | 0 |
| 2024-09-13 | 4:20:29 PM | 3.410 | 0 |
| 2024-09-13 | 4:05:24 PM | 3.430 | 0 |
| 2024-09-13 | 3:50:40 PM | 3.390 | 0 |
| 2024-09-13 | 3:35:32 PM | 3.280 | 0 |
| 2024-09-13 | 3:20:20 PM | 3.310 | 0 |
| 2024-09-13 | 2:50:34 PM | 3.300 | 0 |
| 2024-09-13 | 2:21:14 PM | 3.310 | 0 |
| 2024-09-13 | 1:50:39 PM | 3.300 | 0 |
| 2024-09-13 | 1:21:13 PM | 3.310 | 0 |
| 2024-09-13 | 12:50:36 PM | 3.310 | 0 |
| 2024-09-13 | 12:21:16 PM | 3.310 | 0 |
| 2024-09-13 | 11:50:36 AM | 3.310 | 0 |