| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:46 PM | 3.290 | 0 |
| 2024-08-05 | 2:21:19 PM | 3.300 | 0 |
| 2024-08-05 | 1:50:35 PM | 3.240 | 0 |
| 2024-08-05 | 1:21:20 PM | 3.240 | 0 |
| 2024-08-05 | 12:50:45 PM | 3.380 | 0 |
| 2024-08-05 | 12:21:19 PM | 3.380 | 0 |
| 2024-08-05 | 11:50:39 AM | 3.390 | 0 |
| 2024-08-05 | 11:21:21 AM | 3.360 | 0 |
| 2024-08-05 | 10:50:43 AM | 3.110 | 0 |
| 2024-08-05 | 10:21:12 AM | 2.980 | 0 |
| 2024-08-05 | 10:19:37 AM | 2.940 | 0 |