| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:39 PM | 12.580 | 0 |
| 2024-08-16 | 12:21:19 PM | 12.620 | 0 |
| 2024-08-16 | 11:50:48 AM | 12.610 | 0 |
| 2024-08-16 | 11:21:05 AM | 12.600 | 0 |
| 2024-08-16 | 10:50:35 AM | 12.610 | 0 |
| 2024-08-16 | 10:21:08 AM | 12.610 | 0 |
| 2024-08-16 | 9:50:38 AM | 12.630 | 0 |
| 2024-08-16 | 9:21:07 AM | 12.620 | 0 |
| 2024-08-16 | 8:50:44 AM | 12.610 | 0 |
| 2024-08-16 | 8:21:12 AM | 12.600 | 0 |
| 2024-08-15 | 9:50:30 PM | 12.540 | 0 |
| 2024-08-15 | 9:20:48 PM | 12.300 | 0 |
| 2024-08-15 | 8:50:30 PM | 12.190 | 0 |