| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:22 PM | 12.360 | 0 |
| 2024-08-16 | 5:05:29 PM | 12.520 | 0 |
| 2024-08-16 | 4:50:46 PM | 12.580 | 0 |
| 2024-08-16 | 4:35:28 PM | 12.550 | 0 |
| 2024-08-16 | 4:20:20 PM | 12.500 | 0 |
| 2024-08-16 | 4:05:29 PM | 12.430 | 0 |
| 2024-08-16 | 3:50:47 PM | 12.430 | 0 |
| 2024-08-16 | 3:35:36 PM | 12.740 | 0 |
| 2024-08-16 | 3:20:29 PM | 12.670 | 0 |
| 2024-08-16 | 2:50:46 PM | 12.670 | 0 |
| 2024-08-16 | 2:21:05 PM | 12.610 | 0 |
| 2024-08-16 | 1:50:45 PM | 12.570 | 0 |
| 2024-08-16 | 1:21:18 PM | 12.570 | 0 |