| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:50:41 PM | 9.170 | 0 |
| 2024-09-26 | 1:21:26 PM | 9.160 | 0 |
| 2024-09-26 | 12:50:38 PM | 9.140 | 0 |
| 2024-09-26 | 12:21:16 PM | 9.160 | 0 |
| 2024-09-26 | 11:50:45 AM | 9.150 | 0 |
| 2024-09-26 | 11:21:25 AM | 9.160 | 0 |
| 2024-09-26 | 10:50:34 AM | 9.170 | 0 |
| 2024-09-26 | 10:21:13 AM | 9.310 | 0 |
| 2024-09-26 | 9:50:45 AM | 9.330 | 0 |
| 2024-09-26 | 9:21:04 AM | 9.320 | 0 |
| 2024-09-26 | 8:50:45 AM | 9.330 | 0 |
| 2024-09-26 | 8:21:04 AM | 9.330 | 0 |
| 2024-09-25 | 9:50:29 PM | 9.480 | 0 |