| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:41 PM | 9.480 | 0 |
| 2024-10-18 | 9:20:43 PM | 9.410 | 0 |
| 2024-10-18 | 8:50:37 PM | 9.420 | 0 |
| 2024-10-18 | 8:21:09 PM | 9.540 | 0 |
| 2024-10-18 | 7:50:41 PM | 9.530 | 0 |
| 2024-10-18 | 7:21:01 PM | 9.520 | 0 |
| 2024-10-18 | 7:05:20 PM | 9.580 | 0 |
| 2024-10-18 | 6:50:42 PM | 9.560 | 0 |
| 2024-10-18 | 6:35:37 PM | 9.590 | 0 |
| 2024-10-18 | 6:20:14 PM | 9.630 | 0 |
| 2024-10-18 | 6:05:23 PM | 9.670 | 0 |
| 2024-10-18 | 5:50:41 PM | 9.720 | 0 |
| 2024-10-18 | 5:35:15 PM | 9.740 | 0 |