| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:50:37 PM | 3.840 | 0 |
| 2024-11-12 | 12:20:57 PM | 3.840 | 0 |
| 2024-11-12 | 11:50:33 AM | 3.830 | 0 |
| 2024-11-12 | 11:21:21 AM | 3.830 | 0 |
| 2024-11-12 | 10:50:32 AM | 3.840 | 0 |
| 2024-11-12 | 9:50:29 AM | 3.840 | 0 |
| 2024-11-12 | 9:20:55 AM | 3.900 | 0 |
| 2024-11-12 | 8:50:40 AM | 3.940 | 0 |
| 2024-11-12 | 8:20:52 AM | 3.940 | 0 |
| 2024-11-11 | 9:50:25 PM | 3.930 | 0 |
| 2024-11-11 | 9:20:27 PM | 3.930 | 0 |
| 2024-11-11 | 8:50:27 PM | 3.920 | 0 |
| 2024-11-11 | 8:20:52 PM | 3.920 | 0 |