| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:50:30 PM | 3.900 | 0 |
| 2024-11-11 | 7:20:47 PM | 3.910 | 0 |
| 2024-11-11 | 7:05:15 PM | 3.920 | 0 |
| 2024-11-11 | 6:50:28 PM | 3.930 | 0 |
| 2024-11-11 | 6:35:26 PM | 3.940 | 0 |
| 2024-11-11 | 6:20:14 PM | 3.940 | 0 |
| 2024-11-11 | 6:05:28 PM | 3.940 | 0 |
| 2024-11-11 | 5:50:31 PM | 3.910 | 0 |
| 2024-11-11 | 5:35:16 PM | 3.920 | 0 |
| 2024-11-11 | 5:21:10 PM | 3.910 | 0 |
| 2024-11-11 | 5:05:16 PM | 3.910 | 0 |
| 2024-11-11 | 4:50:39 PM | 3.900 | 0 |
| 2024-11-11 | 4:35:29 PM | 3.930 | 0 |