| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:27 PM | 3.980 | 0 |
| 2024-11-12 | 4:20:26 PM | 3.930 | 0 |
| 2024-11-12 | 4:05:25 PM | 3.940 | 0 |
| 2024-11-12 | 3:50:42 PM | 3.900 | 0 |
| 2024-11-12 | 3:35:25 PM | 3.940 | 0 |
| 2024-11-12 | 3:20:18 PM | 3.940 | 0 |
| 2024-11-12 | 2:50:34 PM | 3.950 | 0 |
| 2024-11-12 | 2:21:04 PM | 3.880 | 0 |
| 2024-11-12 | 1:50:30 PM | 3.830 | 0 |
| 2024-11-12 | 1:21:02 PM | 3.820 | 0 |
| 2024-11-12 | 12:50:37 PM | 3.840 | 0 |
| 2024-11-12 | 12:20:57 PM | 3.840 | 0 |
| 2024-11-12 | 11:50:33 AM | 3.830 | 0 |