| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:46 AM | 3.540 | 0 |
| 2024-11-05 | 9:50:26 PM | 3.470 | 0 |
| 2024-11-05 | 9:20:26 PM | 3.470 | 0 |
| 2024-11-05 | 8:50:27 PM | 3.440 | 0 |
| 2024-11-05 | 8:20:50 PM | 3.430 | 0 |
| 2024-11-05 | 7:50:31 PM | 3.370 | 0 |
| 2024-11-05 | 7:20:49 PM | 3.370 | 0 |
| 2024-11-05 | 7:05:25 PM | 3.370 | 0 |
| 2024-11-05 | 6:50:26 PM | 3.370 | 0 |
| 2024-11-05 | 6:35:22 PM | 3.330 | 0 |
| 2024-11-05 | 6:20:22 PM | 3.320 | 0 |
| 2024-11-05 | 6:05:29 PM | 3.330 | 0 |
| 2024-11-05 | 5:50:33 PM | 3.340 | 0 |