| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:35:21 PM | 9.080 | 0 |
| 2024-08-12 | 4:20:24 PM | 9.160 | 0 |
| 2024-08-12 | 4:05:19 PM | 9.230 | 0 |
| 2024-08-12 | 3:50:34 PM | 9.210 | 0 |
| 2024-08-12 | 3:35:22 PM | 9.140 | 0 |
| 2024-08-12 | 3:20:21 PM | 9.170 | 0 |
| 2024-08-12 | 2:50:35 PM | 9.170 | 0 |
| 2024-08-12 | 2:21:06 PM | 9.160 | 0 |
| 2024-08-12 | 1:50:33 PM | 9.170 | 0 |
| 2024-08-12 | 1:21:05 PM | 9.160 | 0 |
| 2024-08-12 | 12:50:30 PM | 9.160 | 0 |
| 2024-08-12 | 12:21:06 PM | 9.160 | 0 |
| 2024-08-12 | 11:50:30 AM | 9.160 | 0 |