| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:21:06 PM | 9.160 | 0 |
| 8/12/2024 | 1:50:33 PM | 9.170 | 0 |
| 8/12/2024 | 1:21:05 PM | 9.160 | 0 |
| 8/12/2024 | 12:50:30 PM | 9.160 | 0 |
| 8/12/2024 | 12:21:06 PM | 9.160 | 0 |
| 8/12/2024 | 11:50:30 AM | 9.160 | 0 |
| 8/12/2024 | 11:21:06 AM | 9.160 | 0 |
| 8/12/2024 | 10:50:29 AM | 9.170 | 0 |
| 8/12/2024 | 10:20:46 AM | 9.160 | 0 |
| 8/12/2024 | 9:50:32 AM | 9.160 | 0 |
| 8/12/2024 | 9:20:54 AM | 9.180 | 0 |
| 8/12/2024 | 8:50:40 AM | 9.180 | 0 |
| 8/12/2024 | 8:20:54 AM | 9.180 | 0 |