| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 13. | 16:05:18 | 8,210 | 0 |
| 2024. 09. 13. | 15:50:40 | 8,240 | 0 |
| 2024. 09. 13. | 15:35:31 | 8,240 | 0 |
| 2024. 09. 13. | 15:20:20 | 8,470 | 0 |
| 2024. 09. 13. | 14:50:31 | 8,490 | 0 |
| 2024. 09. 13. | 14:20:58 | 8,470 | 0 |
| 2024. 09. 13. | 13:50:35 | 8,500 | 0 |
| 2024. 09. 13. | 13:21:03 | 8,480 | 0 |
| 2024. 09. 13. | 12:50:34 | 8,480 | 0 |
| 2024. 09. 13. | 12:21:03 | 8,470 | 0 |
| 2024. 09. 13. | 11:50:34 | 8,470 | 0 |
| 2024. 09. 13. | 11:21:06 | 8,470 | 0 |
| 2024. 09. 13. | 10:50:37 | 8,480 | 0 |