| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:27 PM | 8.360 | 0 |
| 2024-09-17 | 9:20:33 PM | 8.340 | 0 |
| 2024-09-17 | 8:50:26 PM | 8.380 | 0 |
| 2024-09-17 | 8:20:45 PM | 8.420 | 0 |
| 2024-09-17 | 7:50:26 PM | 8.360 | 0 |
| 2024-09-17 | 7:20:45 PM | 8.330 | 0 |
| 2024-09-17 | 7:05:11 PM | 8.390 | 0 |
| 2024-09-17 | 6:50:28 PM | 8.360 | 0 |
| 2024-09-17 | 6:35:26 PM | 8.240 | 0 |
| 2024-09-17 | 6:20:14 PM | 8.250 | 0 |
| 2024-09-17 | 6:05:12 PM | 8.170 | 0 |
| 2024-09-17 | 5:50:30 PM | 8.200 | 0 |
| 2024-09-17 | 5:35:17 PM | 8.250 | 0 |