| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:20:58 PM | 8.420 | 0 |
| 9/17/2024 | 12:50:28 PM | 8.420 | 0 |
| 9/17/2024 | 12:20:58 PM | 8.410 | 0 |
| 9/17/2024 | 11:50:30 AM | 8.410 | 0 |
| 9/17/2024 | 11:20:53 AM | 8.430 | 0 |
| 9/17/2024 | 10:50:31 AM | 8.430 | 0 |
| 9/17/2024 | 10:20:47 AM | 8.440 | 0 |
| 9/17/2024 | 9:50:28 AM | 8.440 | 0 |
| 9/17/2024 | 9:20:52 AM | 8.470 | 0 |
| 9/17/2024 | 8:50:32 AM | 8.460 | 0 |
| 9/17/2024 | 8:20:46 AM | 8.470 | 0 |
| 9/16/2024 | 9:50:29 PM | 8.530 | 0 |
| 9/16/2024 | 9:20:35 PM | 8.550 | 0 |