| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:56 PM | 5.610 | 0 |
| 2024-07-16 | 5:05:21 PM | 5.620 | 0 |
| 2024-07-16 | 4:50:42 PM | 5.650 | 0 |
| 2024-07-16 | 4:35:27 PM | 5.720 | 0 |
| 2024-07-16 | 4:20:25 PM | 5.740 | 0 |
| 2024-07-16 | 4:05:20 PM | 5.720 | 0 |
| 2024-07-16 | 3:50:32 PM | 5.650 | 0 |
| 2024-07-16 | 3:35:21 PM | 5.670 | 0 |
| 2024-07-16 | 3:20:14 PM | 5.730 | 0 |
| 2024-07-16 | 2:50:32 PM | 5.710 | 0 |
| 2024-07-16 | 2:21:00 PM | 5.720 | 0 |
| 2024-07-16 | 1:50:36 PM | 5.630 | 0 |
| 2024-07-16 | 1:21:02 PM | 5.640 | 0 |