| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:00:11 PM | 16.460 | 0 |
| 2024-08-05 | 3:00:29 PM | 16.300 | 0 |
| 2024-08-05 | 2:00:08 PM | 16.290 | 0 |
| 2024-08-05 | 12:00:10 PM | 16.330 | 0 |
| 2024-08-05 | 11:00:07 AM | 16.290 | 0 |
| 2024-08-05 | 10:00:18 AM | 16.310 | 0 |
| 2024-08-05 | 8:10:06 AM | 16.380 | 0 |
| 2024-08-02 | 7:56:10 PM | 16.400 | 0 |
| 2024-08-02 | 7:00:12 PM | 16.400 | 0 |
| 2024-08-02 | 6:00:13 PM | 16.400 | 0 |
| 2024-08-02 | 5:00:21 PM | 16.480 | 0 |
| 2024-08-02 | 4:00:27 PM | 16.550 | 0 |
| 2024-08-02 | 3:00:25 PM | 16.480 | 0 |