| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:50:47 | 3.600 | 0 |
| 05/08/2024 | 15:35:39 | 3.180 | 0 |
| 05/08/2024 | 15:20:32 | 3.110 | 0 |
| 05/08/2024 | 15:00:46 | 3.100 | 0 |
| 05/08/2024 | 14:50:56 | 3.070 | 0 |
| 05/08/2024 | 14:35:37 | 3.150 | 0 |
| 05/08/2024 | 14:20:55 | 3.190 | 0 |
| 05/08/2024 | 14:00:58 | 3.250 | 0 |
| 05/08/2024 | 13:50:26 | 3.280 | 0 |
| 05/08/2024 | 13:35:19 | 3.280 | 0 |
| 05/08/2024 | 13:20:58 | 3.320 | 0 |
| 05/08/2024 | 13:00:41 | 3.210 | 0 |
| 05/08/2024 | 12:50:28 | 3.240 | 0 |