| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:18 PM | 5.460 | 0 |
| 2024-09-13 | 9:00:36 PM | 5.350 | 0 |
| 2024-09-13 | 8:35:22 PM | 5.410 | 0 |
| 2024-09-13 | 8:00:36 PM | 5.460 | 0 |
| 2024-09-13 | 7:35:31 PM | 5.480 | 0 |
| 2024-09-13 | 7:00:28 PM | 5.460 | 0 |
| 2024-09-13 | 6:35:37 PM | 5.430 | 0 |
| 2024-09-13 | 6:00:33 PM | 5.470 | 0 |
| 2024-09-13 | 5:50:51 PM | 5.440 | 0 |
| 2024-09-13 | 5:42:16 PM | 5.420 | 0 |
| 2024-09-13 | 5:20:45 PM | 5.380 | 0 |
| 2024-09-13 | 5:00:45 PM | 5.420 | 0 |
| 2024-09-13 | 4:50:39 PM | 5.410 | 0 |