| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:00:41 PM | 3.760 | 0 |
| 2024-08-05 | 7:35:50 PM | 3.850 | 0 |
| 2024-08-05 | 7:00:56 PM | 3.760 | 0 |
| 2024-08-05 | 6:35:23 PM | 3.900 | 0 |
| 2024-08-05 | 6:00:57 PM | 3.760 | 0 |
| 2024-08-05 | 5:50:36 PM | 3.700 | 0 |
| 2024-08-05 | 5:42:51 PM | 3.720 | 0 |
| 2024-08-05 | 5:20:35 PM | 3.630 | 0 |
| 2024-08-05 | 5:00:59 PM | 3.540 | 0 |
| 2024-08-05 | 4:50:55 PM | 3.590 | 0 |
| 2024-08-05 | 4:35:56 PM | 3.570 | 0 |
| 2024-08-05 | 4:20:37 PM | 3.490 | 0 |
| 2024-08-05 | 4:00:37 PM | 3.600 | 0 |