| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:35:42 PM | 3.240 | 0 |
| 2024-08-05 | 12:20:48 PM | 3.360 | 0 |
| 2024-08-05 | 12:01:04 PM | 3.360 | 0 |
| 2024-08-05 | 11:50:48 AM | 3.360 | 0 |
| 2024-08-05 | 11:35:36 AM | 3.340 | 0 |
| 2024-08-05 | 11:20:25 AM | 3.340 | 0 |
| 2024-08-05 | 11:00:33 AM | 3.340 | 0 |
| 2024-08-05 | 10:50:30 AM | 3.330 | 0 |
| 2024-08-05 | 10:35:38 AM | 3.370 | 0 |
| 2024-08-05 | 9:50:46 AM | 3.590 | 0 |
| 2024-08-05 | 9:35:22 AM | 3.590 | 0 |
| 2024-08-05 | 9:21:29 AM | 3.620 | 0 |
| 2024-08-05 | 9:05:51 AM | 3.630 | 0 |