| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:21:02 AM | 4.900 | 0 |
| 9/10/2024 | 10:05:44 AM | 4.890 | 0 |
| 9/10/2024 | 9:51:01 AM | 4.880 | 0 |
| 9/10/2024 | 9:35:20 AM | 4.880 | 0 |
| 9/10/2024 | 9:21:21 AM | 4.860 | 0 |
| 9/10/2024 | 9:06:23 AM | 4.830 | 0 |
| 9/10/2024 | 8:50:52 AM | 4.850 | 0 |
| 9/10/2024 | 8:35:42 AM | 4.850 | 0 |
| 9/10/2024 | 8:20:56 AM | 4.850 | 0 |
| 9/10/2024 | 8:05:40 AM | 4.840 | 0 |
| 9/9/2024 | 9:35:35 PM | 4.940 | 0 |
| 9/9/2024 | 9:00:18 PM | 4.940 | 0 |
| 9/9/2024 | 8:35:25 PM | 4.950 | 0 |