| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:34 PM | 16.320 | 0 |
| 2024-08-12 | 2:00:37 PM | 16.300 | 0 |
| 2024-08-12 | 1:50:30 PM | 16.300 | 0 |
| 2024-08-12 | 1:35:21 PM | 16.280 | 0 |
| 2024-08-12 | 1:20:48 PM | 16.280 | 0 |
| 2024-08-12 | 1:00:47 PM | 16.250 | 0 |
| 2024-08-12 | 12:50:52 PM | 16.250 | 0 |
| 2024-08-12 | 12:35:19 PM | 16.250 | 0 |
| 2024-08-12 | 12:20:33 PM | 16.230 | 0 |
| 2024-08-12 | 12:00:38 PM | 16.250 | 0 |
| 2024-08-12 | 11:50:32 AM | 16.240 | 0 |
| 2024-08-12 | 11:35:36 AM | 16.260 | 0 |
| 2024-08-12 | 11:20:41 AM | 16.260 | 0 |