| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:00:42 PM | 12.690 | 0 |
| 2024-07-11 | 1:50:28 PM | 12.730 | 0 |
| 2024-07-11 | 1:35:22 PM | 12.730 | 0 |
| 2024-07-11 | 1:20:34 PM | 12.730 | 0 |
| 2024-07-11 | 1:00:35 PM | 12.760 | 0 |
| 2024-07-11 | 12:50:28 PM | 12.750 | 0 |
| 2024-07-11 | 12:35:26 PM | 12.740 | 0 |
| 2024-07-11 | 12:20:32 PM | 12.790 | 0 |
| 2024-07-11 | 12:00:28 PM | 12.760 | 0 |
| 2024-07-11 | 11:50:49 AM | 12.780 | 0 |
| 2024-07-11 | 11:35:52 AM | 12.760 | 0 |
| 2024-07-11 | 11:20:44 AM | 12.780 | 0 |
| 2024-07-11 | 11:00:33 AM | 12.850 | 0 |