| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:01:05 PM | 21.030 | 0 |
| 2024-10-16 | 11:50:35 AM | 21.010 | 0 |
| 2024-10-16 | 11:35:36 AM | 21.030 | 0 |
| 2024-10-16 | 11:20:21 AM | 21.000 | 0 |
| 2024-10-16 | 11:00:55 AM | 21.020 | 0 |
| 2024-10-16 | 10:50:42 AM | 21.000 | 0 |
| 2024-10-16 | 10:35:27 AM | 21.010 | 0 |
| 2024-10-16 | 10:21:28 AM | 21.000 | 0 |
| 2024-10-16 | 9:50:47 AM | 20.980 | 0 |
| 2024-10-16 | 9:35:20 AM | 20.980 | 0 |
| 2024-10-16 | 9:20:58 AM | 20.980 | 0 |
| 2024-10-16 | 9:05:42 AM | 20.980 | 0 |
| 2024-10-16 | 8:50:41 AM | 21.010 | 0 |