| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:36 PM | 17.910 | 0 |
| 2024-08-14 | 9:00:28 PM | 17.910 | 0 |
| 2024-08-14 | 8:35:27 PM | 17.920 | 0 |
| 2024-08-14 | 8:00:54 PM | 17.800 | 0 |
| 2024-08-14 | 7:35:51 PM | 17.900 | 0 |
| 2024-08-14 | 7:00:32 PM | 17.930 | 0 |
| 2024-08-14 | 6:35:47 PM | 17.860 | 0 |
| 2024-08-14 | 6:00:51 PM | 17.980 | 0 |
| 2024-08-14 | 5:50:40 PM | 17.880 | 0 |
| 2024-08-14 | 5:42:45 PM | 17.830 | 0 |
| 2024-08-14 | 5:21:01 PM | 17.610 | 0 |
| 2024-08-14 | 5:00:54 PM | 17.670 | 0 |
| 2024-08-14 | 4:50:39 PM | 17.420 | 0 |