| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:17 AM | 20.680 | 0 |
| 2024-08-08 | 7:31:00 PM | 20.130 | 0 |
| 2024-08-08 | 7:09:36 PM | 20.110 | 0 |
| 2024-08-08 | 6:13:20 PM | 20.140 | 0 |
| 2024-08-08 | 5:25:10 PM | 20.170 | 0 |
| 2024-08-08 | 4:32:46 PM | 20.200 | 0 |
| 2024-08-08 | 4:07:34 PM | 20.160 | 0 |
| 2024-08-08 | 3:59:16 PM | 20.160 | 0 |
| 2024-08-08 | 3:29:25 PM | 20.150 | 0 |
| 2024-08-08 | 2:32:23 PM | 20.120 | 0 |
| 2024-08-08 | 1:37:03 PM | 20.070 | 0 |
| 2024-08-08 | 1:22:26 PM | 20.070 | 0 |
| 2024-08-08 | 12:38:56 PM | 20.000 | 0 |